DWS Deutschland LC
WKN: 849096 / ISIN: DE0008490962Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.08 | - | - | - | 58,15 | 0 |
| 04.12.08 | - | - | - | 61,26 | 85 |
| 03.12.08 | - | - | - | 58,99 | 0 |
| 02.12.08 | - | - | - | 60,22 | 176 |
| 01.12.08 | - | - | - | 60,29 | 0 |
| 28.11.08 | - | - | - | 63,64 | 262 |
| 27.11.08 | - | - | - | 62,84 | 756 |
| 26.11.08 | - | - | - | 60,74 | 0 |
| 25.11.08 | - | - | - | 59,45 | 50 |
| 24.11.08 | - | - | - | 59,55 | 50 |
| 21.11.08 | - | - | - | 53,95 | 500 |
| 20.11.08 | - | - | - | 56,38 | 40 |
| 19.11.08 | - | - | - | 60,51 | 0 |
| 18.11.08 | - | - | - | 62,65 | 240 |
| 17.11.08 | - | - | - | 63,74 | 0 |
| 14.11.08 | - | - | - | 65,50 | 56 |
| 13.11.08 | - | - | - | 62,91 | 0 |
| 12.11.08 | - | - | - | 65,58 | 65 |
| 11.11.08 | - | - | - | 65,61 | 56 |
| 10.11.08 | - | - | - | 67,25 | 0 |
| 07.11.08 | - | - | - | 65,40 | 156 |
| 06.11.08 | - | - | - | 64,93 | 265 |
| 05.11.08 | - | - | - | 69,54 | 100 |
| 04.11.08 | - | - | - | 69,16 | 30 |
| 03.11.08 | - | - | - | 65,32 | 0 |
