Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.09 | - | - | - | 18,07 | 0 |
| 13.01.09 | - | - | - | 18,63 | 1000 |
| 12.01.09 | - | - | - | 18,07 | 0 |
| 09.01.09 | - | - | - | 18,44 | 3030 |
| 08.01.09 | - | - | - | 18,21 | 13173 |
| 07.01.09 | - | - | - | 19,20 | 53 |
| 06.01.09 | - | - | - | 19,83 | 0 |
| 05.01.09 | - | - | - | 18,84 | 567 |
| 02.01.09 | - | - | - | 19,85 | 2256 |
| 30.12.08 | - | - | - | 16,64 | 5956 |
| 29.12.08 | - | - | - | 17,08 | 6853 |
| 23.12.08 | - | - | - | 17,10 | 6913 |
| 22.12.08 | - | - | - | 17,00 | 15583 |
| 19.12.08 | - | - | - | 17,00 | 2478 |
| 18.12.08 | - | - | - | 16,74 | 2317 |
| 17.12.08 | - | - | - | 19,57 | 3258 |
| 16.12.08 | - | - | - | 17,85 | 1306 |
| 15.12.08 | - | - | - | 17,93 | 1607 |
| 12.12.08 | - | - | - | 17,85 | 1275 |
| 11.12.08 | - | - | - | 19,00 | 9353 |
| 10.12.08 | - | - | - | 18,15 | 15719 |
| 09.12.08 | - | - | - | 18,19 | 2796 |
| 08.12.08 | - | - | - | 18,50 | 2426 |
| 05.12.08 | - | - | - | 17,98 | 2730 |
| 04.12.08 | - | - | - | 18,88 | 570 |
