Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.09 | - | - | - | 27,28 | 0 |
| 08.01.09 | - | - | - | 27,14 | 0 |
| 07.01.09 | - | - | - | 27,81 | 0 |
| 06.01.09 | - | - | - | 27,99 | 0 |
| 05.01.09 | - | - | - | 27,30 | 0 |
| 02.01.09 | - | - | - | 26,61 | 0 |
| 30.12.08 | - | - | - | 26,11 | 890 |
| 29.12.08 | - | - | - | 25,74 | 774 |
| 23.12.08 | - | - | - | 25,62 | 0 |
| 22.12.08 | - | - | - | 26,17 | 200 |
| 19.12.08 | - | - | - | 25,63 | 0 |
| 18.12.08 | - | - | - | 26,18 | 0 |
| 17.12.08 | - | - | - | 25,99 | 0 |
| 16.12.08 | - | - | - | 26,31 | 0 |
| 15.12.08 | - | - | - | 26,14 | 0 |
| 12.12.08 | - | - | - | 25,73 | 0 |
| 11.12.08 | - | - | - | 26,69 | 0 |
| 10.12.08 | - | - | - | 26,74 | 0 |
| 09.12.08 | - | - | - | 26,54 | 0 |
| 08.12.08 | - | - | - | 25,74 | 0 |
| 05.12.08 | - | - | - | 26,21 | 0 |
| 04.12.08 | - | - | - | 26,36 | 0 |
| 03.12.08 | - | - | - | 25,34 | 0 |
| 02.12.08 | - | - | - | 25,06 | 0 |
| 01.12.08 | - | - | - | 26,12 | 0 |
