UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.08 | - | - | - | 21,27 | 0 |
| 19.12.08 | - | - | - | 21,54 | 138 |
| 18.12.08 | - | - | - | 22,63 | 0 |
| 17.12.08 | - | - | - | 22,72 | 0 |
| 16.12.08 | - | - | - | 22,67 | 0 |
| 15.12.08 | - | - | - | 22,71 | 0 |
| 12.12.08 | - | - | - | 22,20 | 0 |
| 11.12.08 | - | - | - | 23,50 | 0 |
| 10.12.08 | - | - | - | 23,79 | 0 |
| 09.12.08 | - | - | - | 24,48 | 0 |
| 08.12.08 | - | - | - | 23,00 | 0 |
| 05.12.08 | - | - | - | 23,19 | 0 |
| 04.12.08 | - | - | - | 23,33 | 0 |
| 03.12.08 | - | - | - | 22,86 | 0 |
| 02.12.08 | - | - | - | 22,40 | 0 |
| 01.12.08 | - | - | - | 23,07 | 0 |
| 28.11.08 | - | - | - | 23,34 | 0 |
