Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.09 | - | - | - | 6,91 | 0 |
| 14.01.09 | - | - | - | 7,06 | 0 |
| 13.01.09 | - | - | - | 7,13 | 141 |
| 12.01.09 | - | - | - | 7,24 | 700 |
| 09.01.09 | - | - | - | 7,31 | 12237 |
| 08.01.09 | - | - | - | 7,23 | 0 |
| 07.01.09 | - | - | - | 7,35 | 30 |
| 06.01.09 | - | - | - | 7,38 | 0 |
| 05.01.09 | - | - | - | 7,23 | 390 |
| 02.01.09 | - | - | - | 7,14 | 241 |
| 30.12.08 | - | - | - | 7,00 | 20133 |
| 29.12.08 | - | - | - | 6,80 | 6418 |
| 23.12.08 | - | - | - | 6,79 | 22157 |
| 22.12.08 | - | - | - | 6,82 | 12036 |
| 19.12.08 | - | - | - | 6,86 | 9180 |
| 18.12.08 | - | - | - | 6,86 | 7395 |
| 17.12.08 | - | - | - | 6,94 | 2350 |
| 16.12.08 | - | - | - | 7,02 | 1481 |
| 15.12.08 | - | - | - | 7,02 | 7099 |
| 12.12.08 | - | - | - | 7,08 | 2592 |
| 11.12.08 | - | - | - | 7,23 | 610 |
| 10.12.08 | - | - | - | 7,28 | 7617 |
| 09.12.08 | - | - | - | 7,31 | 2037 |
| 08.12.08 | - | - | - | 7,29 | 1665 |
| 05.12.08 | - | - | - | 6,90 | 1533 |
