Schroder ISF Global Equity Yield A Acc
WKN: A0F5AP / ISIN: LU0225284248Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.09 | 57,62 | 57,88 | 57,62 | 57,88 | 0 |
| 09.01.09 | 57,24 | 57,32 | 57,24 | 57,32 | 0 |
| 08.01.09 | 56,83 | 56,83 | 56,73 | 56,73 | 0 |
| 07.01.09 | 58,04 | 58,04 | 57,88 | 57,88 | 0 |
| 06.01.09 | 59,30 | 59,69 | 59,30 | 59,69 | 0 |
| 05.01.09 | 57,99 | 58,59 | 57,99 | 58,59 | 0 |
| 02.01.09 | 56,07 | 56,60 | 56,07 | 56,60 | 0 |
| 30.12.08 | 54,55 | 54,56 | 54,55 | 54,56 | 0 |
| 29.12.08 | 53,98 | 53,98 | 53,89 | 53,89 | 0 |
| 23.12.08 | 54,59 | 54,59 | 54,57 | 54,57 | 0 |
| 22.12.08 | 54,84 | 54,99 | 54,84 | 54,99 | 0 |
| 19.12.08 | 54,25 | 55,11 | 54,25 | 55,11 | 0 |
| 18.12.08 | 54,59 | 54,59 | 53,91 | 53,91 | 0 |
| 17.12.08 | 55,52 | 55,75 | 55,52 | 55,75 | 0 |
| 16.12.08 | 55,41 | 55,53 | 55,41 | 55,53 | 0 |
| 15.12.08 | 56,49 | 56,49 | 56,41 | 56,41 | 0 |
| 12.12.08 | 55,15 | 55,15 | 54,81 | 54,81 | 0 |
| 11.12.08 | 57,56 | 57,82 | 57,56 | 57,82 | 0 |
| 10.12.08 | 58,09 | 58,10 | 58,09 | 58,10 | 0 |
| 09.12.08 | 58,67 | 59,47 | 58,67 | 59,47 | 0 |
| 08.12.08 | 57,07 | 57,52 | 57,07 | 57,52 | 0 |
| 05.12.08 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 04.12.08 | 57,27 | 57,96 | 57,27 | 57,96 | 0 |
| 03.12.08 | 55,95 | 56,03 | 55,95 | 56,03 | 0 |
| 02.12.08 | 55,11 | 55,65 | 55,11 | 55,65 | 0 |
