Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.09 | - | - | - | 3,65 | 0 |
| 16.01.09 | - | - | - | 3,65 | 0 |
| 15.01.09 | - | - | - | 3,58 | 0 |
| 14.01.09 | - | - | - | 3,74 | 0 |
| 13.01.09 | - | - | - | 3,69 | 440 |
| 12.01.09 | - | - | - | 3,71 | 0 |
| 09.01.09 | - | - | - | 3,70 | 0 |
| 08.01.09 | - | - | - | 3,76 | 0 |
| 07.01.09 | - | - | - | 3,86 | 0 |
| 06.01.09 | - | - | - | 3,81 | 0 |
| 05.01.09 | - | - | - | 3,63 | 0 |
| 02.01.09 | - | - | - | 3,60 | 0 |
| 30.12.08 | - | - | - | 3,40 | 0 |
| 29.12.08 | - | - | - | 3,45 | 0 |
| 23.12.08 | - | - | - | 3,49 | 0 |
| 22.12.08 | - | - | - | 3,53 | 0 |
| 19.12.08 | - | - | - | 3,45 | 0 |
| 18.12.08 | - | - | - | 3,48 | 0 |
| 17.12.08 | - | - | - | 3,60 | 0 |
| 16.12.08 | - | - | - | 3,56 | 0 |
| 15.12.08 | - | - | - | 3,62 | 0 |
| 12.12.08 | - | - | - | 3,60 | 0 |
| 11.12.08 | - | - | - | 3,80 | 0 |
| 10.12.08 | - | - | - | 3,82 | 0 |
| 09.12.08 | - | - | - | 3,76 | 0 |
