Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.09 | 21,70 | 21,70 | 21,69 | 21,69 | 0 |
| 08.01.09 | 21,75 | 21,75 | 21,64 | 21,64 | 0 |
| 07.01.09 | 22,21 | 22,21 | 22,06 | 22,06 | 0 |
| 06.01.09 | 21,89 | 22,05 | 21,89 | 22,05 | 0 |
| 05.01.09 | 21,52 | 21,75 | 21,52 | 21,75 | 0 |
| 02.01.09 | 21,37 | 21,42 | 21,37 | 21,42 | 0 |
| 30.12.08 | 21,18 | 21,37 | 21,18 | 21,37 | 0 |
| 29.12.08 | 21,20 | 21,29 | 21,20 | 21,29 | 0 |
| 23.12.08 | 20,87 | 20,93 | 20,87 | 20,93 | 15 |
| 22.12.08 | 21,14 | 21,14 | 21,08 | 21,08 | 0 |
| 19.12.08 | 21,28 | 21,36 | 21,28 | 21,36 | 0 |
| 18.12.08 | 21,25 | 21,25 | 21,24 | 21,24 | 0 |
| 17.12.08 | 21,42 | 21,45 | 21,42 | 21,45 | 0 |
| 16.12.08 | 21,43 | 21,47 | 21,43 | 21,47 | 0 |
| 15.12.08 | 21,46 | 21,47 | 21,46 | 21,47 | 0 |
| 12.12.08 | 21,27 | 21,29 | 21,27 | 21,29 | 0 |
| 11.12.08 | 21,70 | 21,80 | 21,70 | 21,80 | 0 |
| 10.12.08 | 21,78 | 21,78 | 21,72 | 21,72 | 0 |
| 09.12.08 | 21,53 | 21,68 | 21,53 | 21,68 | 0 |
| 08.12.08 | 21,99 | 22,00 | 21,99 | 22,00 | 0 |
| 05.12.08 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 04.12.08 | 21,27 | 21,55 | 21,27 | 21,55 | 0 |
| 03.12.08 | 21,25 | 21,36 | 21,24 | 21,24 | 500 |
| 02.12.08 | 20,88 | 21,10 | 20,88 | 21,10 | 0 |
| 01.12.08 | 21,47 | 21,57 | 21,43 | 21,57 | 25 |
