DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.09 | - | - | - | 60,66 | 0 |
| 13.01.09 | - | - | - | 60,55 | 0 |
| 12.01.09 | - | - | - | 61,06 | 0 |
| 09.01.09 | - | - | - | 61,92 | 0 |
| 08.01.09 | - | - | - | 61,67 | 200 |
| 07.01.09 | - | - | - | 63,29 | 0 |
| 06.01.09 | - | - | - | 63,51 | 0 |
| 05.01.09 | - | - | - | 62,35 | 92 |
| 02.01.09 | - | - | - | 60,03 | 0 |
| 30.12.08 | - | - | - | 59,03 | 0 |
| 29.12.08 | - | - | - | 58,95 | 0 |
| 23.12.08 | - | - | - | 59,96 | 0 |
| 22.12.08 | - | - | - | 58,99 | 0 |
| 19.12.08 | - | - | - | 59,49 | 0 |
| 18.12.08 | - | - | - | 60,19 | 49 |
| 17.12.08 | - | - | - | 60,85 | 0 |
| 16.12.08 | - | - | - | 60,56 | 0 |
| 15.12.08 | - | - | - | 60,16 | 0 |
| 12.12.08 | - | - | - | 60,81 | 0 |
| 11.12.08 | - | - | - | 63,29 | 0 |
| 10.12.08 | - | - | - | 64,21 | 0 |
| 09.12.08 | - | - | - | 64,33 | 0 |
| 08.12.08 | - | - | - | 63,07 | 0 |
| 05.12.08 | - | - | - | 62,21 | 0 |
| 04.12.08 | - | - | - | 62,33 | 0 |
