NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.09 | - | - | - | 24,10 | 0 |
| 02.01.09 | - | - | - | 23,73 | 0 |
| 30.12.08 | - | - | - | 23,16 | 152 |
| 29.12.08 | - | - | - | 23,18 | 454 |
| 23.12.08 | - | - | - | 23,50 | 32 |
| 22.12.08 | - | - | - | 23,32 | 69 |
| 19.12.08 | - | - | - | 23,12 | 0 |
| 18.12.08 | - | - | - | 23,43 | 205 |
| 17.12.08 | - | - | - | 23,75 | 25 |
| 16.12.08 | - | - | - | 23,57 | 20 |
| 15.12.08 | - | - | - | 24,21 | 0 |
| 12.12.08 | - | - | - | 22,88 | 0 |
| 11.12.08 | - | - | - | 24,89 | 157 |
| 10.12.08 | - | - | - | 24,91 | 40 |
| 09.12.08 | - | - | - | 24,26 | 18 |
| 08.12.08 | - | - | - | 24,52 | 150 |
| 05.12.08 | - | - | - | 23,38 | 0 |
| 04.12.08 | - | - | - | 23,03 | 0 |
| 03.12.08 | - | - | - | 23,09 | 200 |
| 02.12.08 | - | - | - | 22,78 | 0 |
| 01.12.08 | - | - | - | 22,76 | 0 |
| 28.11.08 | - | - | - | 22,94 | 0 |
| 27.11.08 | - | - | - | 22,79 | 287 |
| 26.11.08 | - | - | - | 22,44 | 40 |
| 25.11.08 | - | - | - | 22,89 | 60 |
