GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.08 | 133,97 | 134,61 | 133,94 | 134,61 | 10 |
| 22.12.08 | 134,12 | 135,24 | 130,68 | 135,24 | 49 |
| 19.12.08 | 130,87 | 130,87 | 130,57 | 130,57 | 0 |
| 18.12.08 | 135,74 | 135,74 | 135,57 | 135,57 | 0 |
| 17.12.08 | 133,90 | 136,11 | 133,33 | 133,33 | 19 |
| 16.12.08 | 133,90 | 137,34 | 133,90 | 134,44 | 1 |
| 15.12.08 | 136,08 | 136,08 | 135,53 | 135,53 | 0 |
| 12.12.08 | 135,03 | 137,86 | 134,47 | 137,86 | 15 |
| 11.12.08 | 139,51 | 140,25 | 139,51 | 140,25 | 0 |
| 10.12.08 | 141,58 | 141,58 | 139,96 | 139,96 | 0 |
| 09.12.08 | 135,80 | 138,66 | 135,80 | 138,66 | 0 |
| 08.12.08 | 139,85 | 139,85 | 138,72 | 138,72 | 0 |
| 05.12.08 | 134,85 | 134,85 | 134,02 | 134,02 | 0 |
| 04.12.08 | 134,93 | 137,86 | 134,93 | 137,86 | 0 |
| 03.12.08 | 134,52 | 134,82 | 134,52 | 134,82 | 0 |
| 02.12.08 | 130,51 | 132,99 | 130,51 | 132,99 | 0 |
| 01.12.08 | 139,19 | 139,19 | 136,40 | 136,40 | 0 |
| 28.11.08 | 138,64 | 138,64 | 138,62 | 138,62 | 0 |
| 27.11.08 | 138,32 | 139,04 | 138,32 | 139,04 | 0 |
| 26.11.08 | 134,90 | 134,90 | 134,22 | 134,22 | 0 |
| 25.11.08 | 133,32 | 135,36 | 133,32 | 135,36 | 0 |
| 24.11.08 | 126,46 | 127,94 | 126,46 | 127,94 | 0 |
| 21.11.08 | 127,28 | 128,92 | 127,28 | 128,92 | 0 |
| 20.11.08 | 127,20 | 127,20 | 127,12 | 127,12 | 0 |
| 19.11.08 | 134,85 | 134,85 | 134,06 | 134,06 | 0 |
