Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.09 | - | - | - | 11,86 | 0 |
| 09.01.09 | - | - | - | 11,84 | 0 |
| 08.01.09 | - | - | - | 12,11 | 0 |
| 07.01.09 | - | - | - | 12,35 | 0 |
| 06.01.09 | - | - | - | 13,05 | 3538 |
| 05.01.09 | - | - | - | 12,83 | 0 |
| 02.01.09 | - | - | - | 12,33 | 0 |
| 30.12.08 | - | - | - | 11,65 | 0 |
| 29.12.08 | - | - | - | 11,37 | 0 |
| 23.12.08 | - | - | - | 11,32 | 20 |
| 22.12.08 | - | - | - | 11,85 | 0 |
| 19.12.08 | - | - | - | 11,98 | 0 |
| 18.12.08 | - | - | - | 11,59 | 0 |
| 17.12.08 | - | - | - | 11,54 | 0 |
| 16.12.08 | - | - | - | 11,83 | 0 |
| 15.12.08 | - | - | - | 12,04 | 0 |
| 12.12.08 | - | - | - | 11,65 | 0 |
| 11.12.08 | - | - | - | 12,53 | 0 |
| 10.12.08 | - | - | - | 12,86 | 0 |
| 09.12.08 | - | - | - | 12,26 | 0 |
| 08.12.08 | - | - | - | 12,05 | 0 |
| 05.12.08 | - | - | - | 11,49 | 0 |
| 04.12.08 | - | - | - | 11,80 | 0 |
| 03.12.08 | - | - | - | 11,72 | 0 |
| 02.12.08 | - | - | - | 11,06 | 0 |
