Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.09 | - | - | - | 9,21 | 0 |
| 08.01.09 | - | - | - | 9,38 | 0 |
| 07.01.09 | - | - | - | 9,32 | 0 |
| 06.01.09 | - | - | - | 9,91 | 0 |
| 05.01.09 | - | - | - | 10,11 | 0 |
| 02.01.09 | - | - | - | 9,30 | 0 |
| 30.12.08 | - | - | - | 8,87 | 0 |
| 29.12.08 | - | - | - | 8,78 | 0 |
| 23.12.08 | - | - | - | 8,79 | 0 |
| 22.12.08 | - | - | - | 8,68 | 0 |
| 19.12.08 | - | - | - | 8,90 | 0 |
| 18.12.08 | - | - | - | 8,61 | 50 |
| 17.12.08 | - | - | - | 8,62 | 0 |
| 16.12.08 | - | - | - | 8,98 | 40 |
| 15.12.08 | - | - | - | 8,97 | 0 |
| 12.12.08 | - | - | - | 8,63 | 0 |
| 11.12.08 | - | - | - | 8,86 | 0 |
| 10.12.08 | - | - | - | 9,10 | 0 |
| 09.12.08 | - | - | - | 9,17 | 0 |
| 08.12.08 | - | - | - | 8,66 | 370 |
| 05.12.08 | - | - | - | 8,51 | 0 |
| 04.12.08 | - | - | - | 8,69 | 0 |
| 03.12.08 | - | - | - | 8,56 | 0 |
| 02.12.08 | - | - | - | 8,42 | 1000 |
| 01.12.08 | - | - | - | 8,53 | 0 |
