Carmignac Patrimoine A EUR Acc
WKN: A0DPW0 / ISIN: FR0010135103Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.06 | - | - | - | 381,05 | 0 |
| 29.11.06 | - | - | - | 379,96 | 0 |
| 28.11.06 | - | - | - | 376,34 | 0 |
| 27.11.06 | - | - | - | 376,92 | 0 |
| 24.11.06 | - | - | - | 379,62 | 0 |
| 23.11.06 | - | - | - | 380,66 | 0 |
| 22.11.06 | - | - | - | 381,30 | 0 |
| 21.11.06 | - | - | - | 379,77 | 0 |
| 20.11.06 | - | - | - | 377,55 | 0 |
| 17.11.06 | - | - | - | 376,97 | 0 |
| 16.11.06 | - | - | - | 377,54 | 0 |
| 15.11.06 | - | - | - | 379,61 | 0 |
| 14.11.06 | - | - | - | 376,89 | 0 |
| 13.11.06 | - | - | - | 376,56 | 0 |
| 10.11.06 | - | - | - | 376,70 | 0 |
| 09.11.06 | - | - | - | 378,57 | 0 |
| 08.11.06 | - | - | - | 378,56 | 0 |
| 06.11.06 | - | - | - | 378,38 | 0 |
| 03.11.06 | - | - | - | 376,62 | 0 |
| 02.11.06 | - | - | - | 374,72 | 0 |
| 30.10.06 | - | - | - | 375,19 | 0 |
| 27.10.06 | - | - | - | 376,08 | 0 |
| 26.10.06 | - | - | - | 377,65 | 0 |
| 25.10.06 | - | - | - | 377,68 | 0 |
| 24.10.06 | - | - | - | 376,51 | 0 |
