DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.09 | 57,77 | 57,89 | 57,77 | 57,89 | 0 |
| 24.03.09 | 57,87 | 57,87 | 57,83 | 57,83 | 0 |
| 23.03.09 | 57,10 | 57,10 | 56,99 | 56,99 | 0 |
| 20.03.09 | 56,85 | 57,05 | 56,85 | 57,05 | 0 |
| 19.03.09 | 58,58 | 58,58 | 58,46 | 58,46 | 0 |
| 18.03.09 | 58,38 | 58,38 | 57,95 | 57,95 | 0 |
| 17.03.09 | 57,93 | 58,28 | 57,93 | 58,28 | 0 |
| 16.03.09 | 57,94 | 58,06 | 57,94 | 58,06 | 0 |
| 13.03.09 | 57,02 | 57,11 | 57,02 | 57,11 | 0 |
| 12.03.09 | 55,83 | 55,83 | 55,34 | 55,34 | 0 |
| 11.03.09 | 55,41 | 55,72 | 55,41 | 55,72 | 0 |
| 10.03.09 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 09.03.09 | 54,55 | 54,55 | 54,10 | 54,10 | 0 |
| 06.03.09 | 55,80 | 55,80 | 55,29 | 55,29 | 0 |
| 05.03.09 | 57,12 | 57,12 | 56,89 | 56,89 | 0 |
| 04.03.09 | 56,08 | 56,34 | 56,08 | 56,34 | 0 |
| 03.03.09 | 56,80 | 56,80 | 56,48 | 56,48 | 0 |
| 02.03.09 | 57,41 | 57,41 | 57,18 | 57,18 | 0 |
| 27.02.09 | 57,05 | 57,31 | 57,05 | 57,31 | 0 |
| 26.02.09 | 57,07 | 57,22 | 57,07 | 57,22 | 0 |
| 25.02.09 | 57,60 | 57,65 | 57,60 | 57,65 | 0 |
| 24.02.09 | 56,46 | 56,46 | 56,13 | 56,13 | 0 |
| 23.02.09 | 58,15 | 58,15 | 58,13 | 58,13 | 0 |
| 20.02.09 | 57,33 | 57,33 | 57,25 | 57,25 | 0 |
| 19.02.09 | 58,72 | 58,72 | 58,66 | 58,66 | 0 |
