Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.09 | - | - | - | 18,01 | 760 |
| 30.04.09 | - | - | - | 18,31 | 4210 |
| 29.04.09 | - | - | - | 18,16 | 525 |
| 28.04.09 | - | - | - | 17,71 | 80 |
| 27.04.09 | - | - | - | 18,17 | 0 |
| 24.04.09 | - | - | - | 18,43 | 15417 |
| 23.04.09 | - | - | - | 18,65 | 100 |
| 22.04.09 | - | - | - | 18,35 | 0 |
| 21.04.09 | - | - | - | 18,36 | 1850 |
| 20.04.09 | - | - | - | 18,47 | 1127 |
| 17.04.09 | - | - | - | 19,21 | 612 |
| 16.04.09 | - | - | - | 18,80 | 0 |
| 15.04.09 | - | - | - | 18,74 | 0 |
| 14.04.09 | - | - | - | 18,72 | 143 |
| 09.04.09 | - | - | - | 18,87 | 315 |
| 08.04.09 | - | - | - | 18,68 | 520 |
| 07.04.09 | - | - | - | 18,50 | 88 |
| 06.04.09 | - | - | - | 18,36 | 380 |
| 03.04.09 | - | - | - | 18,39 | 4598 |
| 02.04.09 | - | - | - | 18,35 | 815 |
| 01.04.09 | - | - | - | 17,51 | 445 |
| 31.03.09 | - | - | - | 17,66 | 1130 |
| 30.03.09 | - | - | - | 18,27 | 530 |
| 27.03.09 | - | - | - | 18,30 | 215 |
| 26.03.09 | - | - | - | 18,25 | 150 |
