Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.09 | 29,58 | 29,87 | 29,58 | 29,87 | 0 |
| 09.04.09 | 29,21 | 29,21 | 29,20 | 29,20 | 0 |
| 08.04.09 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 07.04.09 | 29,03 | 29,09 | 29,03 | 29,09 | 0 |
| 06.04.09 | 28,73 | 28,74 | 28,73 | 28,74 | 0 |
| 03.04.09 | 29,25 | 29,25 | 29,19 | 29,19 | 0 |
| 02.04.09 | 28,85 | 29,05 | 28,85 | 29,05 | 0 |
| 01.04.09 | 28,19 | 28,19 | 28,13 | 28,13 | 0 |
| 31.03.09 | 27,44 | 27,44 | 27,40 | 27,40 | 0 |
| 30.03.09 | 27,58 | 27,72 | 27,58 | 27,72 | 0 |
| 27.03.09 | 28,03 | 28,13 | 28,03 | 28,13 | 0 |
| 26.03.09 | 28,36 | 28,36 | 28,16 | 28,16 | 0 |
| 25.03.09 | 28,04 | 28,04 | 27,77 | 27,77 | 0 |
| 24.03.09 | 27,89 | 27,89 | 27,77 | 27,77 | 0 |
| 23.03.09 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 20.03.09 | 26,89 | 27,04 | 26,89 | 27,04 | 0 |
| 19.03.09 | 27,20 | 27,20 | 27,15 | 27,15 | 0 |
| 18.03.09 | 28,10 | 28,10 | 27,94 | 27,94 | 0 |
| 17.03.09 | 28,13 | 28,13 | 28,12 | 28,12 | 0 |
| 16.03.09 | 27,99 | 28,05 | 27,99 | 28,05 | 0 |
| 13.03.09 | 27,76 | 27,91 | 27,76 | 27,91 | 0 |
| 12.03.09 | 27,31 | 27,31 | 27,03 | 27,03 | 0 |
| 11.03.09 | 28,21 | 28,21 | 27,52 | 27,52 | 0 |
| 10.03.09 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 09.03.09 | 26,59 | 26,59 | 26,37 | 26,37 | 0 |
