NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.09 | 24,80 | 24,80 | 24,70 | 24,70 | 0 |
| 21.04.09 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 20.04.09 | 24,84 | 24,84 | 24,35 | 24,35 | 25 |
| 17.04.09 | 24,95 | 24,95 | 24,90 | 24,90 | 0 |
| 16.04.09 | 24,58 | 24,58 | 24,28 | 24,56 | 37 |
| 15.04.09 | 24,40 | 24,48 | 24,40 | 24,48 | 0 |
| 14.04.09 | 24,46 | 24,46 | 24,21 | 24,21 | 0 |
| 09.04.09 | 24,47 | 24,47 | 24,41 | 24,41 | 0 |
| 08.04.09 | 23,15 | 23,24 | 23,15 | 23,24 | 0 |
| 07.04.09 | 23,09 | 23,09 | 22,95 | 22,95 | 0 |
| 06.04.09 | 23,38 | 23,42 | 23,38 | 23,42 | 35 |
| 03.04.09 | 23,80 | 23,85 | 23,80 | 23,85 | 16 |
| 02.04.09 | - | - | - | 24,20 | 17 |
| 01.04.09 | - | - | - | 22,97 | 0 |
| 31.03.09 | - | - | - | 23,21 | 0 |
| 30.03.09 | - | - | - | 22,20 | 0 |
| 27.03.09 | - | - | - | 22,83 | 0 |
| 26.03.09 | - | - | - | 23,10 | 0 |
| 25.03.09 | - | - | - | 22,38 | 0 |
| 24.03.09 | - | - | - | 22,21 | 0 |
| 23.03.09 | - | - | - | 22,13 | 0 |
| 20.03.09 | - | - | - | 21,73 | 0 |
| 19.03.09 | - | - | - | 21,87 | 0 |
| 18.03.09 | - | - | - | 22,07 | 30 |
| 17.03.09 | - | - | - | 22,40 | 0 |
