DWS ESG Convertibles LD
WKN: 847426 / ISIN: DE0008474263Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.06 | - | - | - | 115,46 | 0 |
| 14.12.06 | - | - | - | 115,03 | 1215 |
| 13.12.06 | - | - | - | 115,60 | 0 |
| 12.12.06 | - | - | - | 115,23 | 45 |
| 11.12.06 | - | - | - | 115,31 | 255 |
| 08.12.06 | - | - | - | 115,47 | 866 |
| 07.12.06 | - | - | - | 115,03 | 870 |
| 06.12.06 | - | - | - | 115,03 | 879 |
| 05.12.06 | - | - | - | 115,00 | 183 |
| 04.12.06 | - | - | - | 114,86 | 0 |
| 01.12.06 | - | - | - | 114,53 | 220 |
| 30.11.06 | - | - | - | 113,85 | 45 |
| 29.11.06 | - | - | - | 112,87 | 0 |
| 28.11.06 | - | - | - | 113,83 | 181 |
| 27.11.06 | - | - | - | 113,65 | 20 |
| 24.11.06 | - | - | - | 114,75 | 0 |
| 23.11.06 | - | - | - | 115,10 | 0 |
| 22.11.06 | - | - | - | 114,64 | 18 |
| 21.11.06 | - | - | - | 114,33 | 0 |
| 20.11.06 | - | - | - | 115,31 | 0 |
| 17.11.06 | - | - | - | 115,44 | 25 |
| 16.11.06 | - | - | - | 115,28 | 867 |
| 15.11.06 | - | - | - | 114,85 | 2 |
| 14.11.06 | - | - | - | 114,84 | 0 |
| 13.11.06 | - | - | - | 114,90 | 59 |
