Deka Deutsche Börse EUROGOV (R) Germany Money Mrkt UCITS ETF
WKN: ETFL22 / ISIN: DE000ETFL227Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.09 | 89,93 | 90,16 | 89,93 | 89,93 | 0 |
| 22.04.09 | 89,94 | 90,17 | 89,94 | 89,94 | 0 |
| 21.04.09 | 89,87 | 90,10 | 89,86 | 89,86 | 0 |
| 20.04.09 | 89,87 | 90,09 | 89,86 | 89,86 | 0 |
| 17.04.09 | 89,90 | 90,12 | 89,88 | 89,88 | 0 |
| 16.04.09 | 90,16 | 90,17 | 89,95 | 89,95 | 0 |
| 15.04.09 | 89,96 | 90,19 | 89,96 | 90,18 | 0 |
| 14.04.09 | 89,95 | 90,18 | 89,95 | 90,18 | 0 |
| 09.04.09 | 90,19 | 90,19 | 90,18 | 90,18 | 0 |
| 08.04.09 | 90,17 | 90,18 | 90,17 | 90,18 | 0 |
| 07.04.09 | 90,18 | 90,19 | 90,18 | 90,18 | 0 |
| 06.04.09 | 89,92 | 90,16 | 89,92 | 90,15 | 0 |
| 03.04.09 | 89,92 | 90,15 | 89,92 | 90,15 | 0 |
| 02.04.09 | 89,96 | 90,18 | 89,96 | 90,18 | 0 |
| 01.04.09 | 90,19 | 90,19 | 89,96 | 89,96 | 0 |
| 31.03.09 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 30.03.09 | 89,94 | 90,18 | 89,94 | 90,18 | 0 |
| 27.03.09 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 26.03.09 | 89,88 | 90,12 | 89,88 | 90,12 | 0 |
| 25.03.09 | 89,90 | 90,12 | 89,90 | 90,12 | 0 |
| 24.03.09 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
