Schroder ISF Global Equity Yield A Acc
WKN: A0F5AP / ISIN: LU0225284248Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.09 | 59,47 | 59,96 | 59,47 | 59,96 | 0 |
| 04.06.09 | 58,76 | 58,87 | 58,76 | 58,87 | 0 |
| 03.06.09 | 59,82 | 59,82 | 59,66 | 59,66 | 0 |
| 02.06.09 | 60,04 | 60,04 | 59,98 | 59,98 | 0 |
| 01.06.09 | 59,40 | 59,51 | 59,40 | 59,51 | 0 |
| 29.05.09 | 58,52 | 58,52 | 58,39 | 58,39 | 0 |
| 28.05.09 | 58,01 | 58,01 | 57,95 | 57,95 | 0 |
| 27.05.09 | 59,12 | 59,13 | 59,12 | 59,13 | 0 |
| 26.05.09 | 57,71 | 57,71 | 57,52 | 57,52 | 0 |
| 25.05.09 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 22.05.09 | 57,08 | 57,20 | 57,08 | 57,20 | 0 |
| 21.05.09 | 58,33 | 58,33 | 58,00 | 58,00 | 0 |
| 20.05.09 | 58,97 | 59,00 | 58,97 | 59,00 | 0 |
| 19.05.09 | 59,14 | 59,20 | 59,14 | 59,20 | 0 |
| 18.05.09 | 57,11 | 57,45 | 57,11 | 57,45 | 0 |
| 15.05.09 | 57,95 | 58,06 | 57,95 | 58,06 | 0 |
| 14.05.09 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 13.05.09 | 57,84 | 57,84 | 57,67 | 57,67 | 0 |
| 12.05.09 | 56,90 | 57,08 | 56,90 | 57,08 | 0 |
| 11.05.09 | 58,18 | 58,18 | 58,08 | 58,08 | 0 |
| 08.05.09 | 58,11 | 58,25 | 58,11 | 58,25 | 0 |
| 07.05.09 | 59,49 | 59,49 | 59,45 | 59,45 | 0 |
| 06.05.09 | 58,04 | 58,13 | 58,04 | 58,13 | 0 |
| 05.05.09 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 04.05.09 | 56,57 | 56,74 | 56,57 | 56,74 | 0 |
