NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.09 | 25,80 | 25,82 | 25,80 | 25,82 | 0 |
| 27.05.09 | 26,34 | 26,44 | 26,34 | 26,44 | 0 |
| 26.05.09 | 25,68 | 26,02 | 25,65 | 26,02 | 0 |
| 25.05.09 | 25,74 | 25,74 | 25,73 | 25,73 | 0 |
| 22.05.09 | 25,54 | 25,71 | 25,54 | 25,71 | 0 |
| 21.05.09 | 25,98 | 25,98 | 25,66 | 25,66 | 50 |
| 20.05.09 | 25,81 | 25,81 | 25,77 | 25,77 | 170 |
| 19.05.09 | 26,00 | 26,19 | 26,00 | 26,19 | 150 |
| 18.05.09 | 25,83 | 25,90 | 25,83 | 25,90 | 0 |
| 15.05.09 | 25,80 | 25,80 | 25,78 | 25,78 | 0 |
| 14.05.09 | 25,33 | 25,33 | 25,20 | 25,20 | 204 |
| 13.05.09 | 25,58 | 25,58 | 25,55 | 25,55 | 75 |
| 12.05.09 | 25,34 | 25,36 | 25,34 | 25,36 | 80 |
| 11.05.09 | 25,41 | 25,41 | 25,20 | 25,20 | 0 |
| 08.05.09 | 25,58 | 25,58 | 25,46 | 25,46 | 0 |
| 07.05.09 | 25,72 | 25,91 | 25,72 | 25,91 | 0 |
| 06.05.09 | 25,27 | 25,27 | 25,26 | 25,26 | 0 |
| 05.05.09 | 24,95 | 25,02 | 24,95 | 25,02 | 0 |
| 04.05.09 | 24,84 | 25,59 | 24,84 | 25,59 | 0 |
| 30.04.09 | 26,12 | 26,12 | 25,62 | 25,64 | 995 |
| 29.04.09 | 24,90 | 25,12 | 24,90 | 25,12 | 0 |
| 28.04.09 | 24,83 | 24,83 | 24,64 | 24,64 | 0 |
| 27.04.09 | 24,96 | 24,96 | 24,75 | 24,75 | 0 |
| 24.04.09 | 24,94 | 24,94 | 24,67 | 24,67 | 0 |
| 23.04.09 | 25,33 | 25,47 | 25,33 | 25,45 | 699 |
