UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.09 | 18,27 | 18,27 | 18,26 | 18,26 | 0 |
| 28.05.09 | 18,13 | 18,17 | 18,13 | 18,17 | 0 |
| 27.05.09 | 18,41 | 18,44 | 18,41 | 18,44 | 0 |
| 26.05.09 | 18,02 | 18,02 | 17,99 | 17,99 | 0 |
| 25.05.09 | 18,06 | 18,25 | 18,06 | 18,25 | 0 |
| 22.05.09 | 18,33 | 18,40 | 18,33 | 18,40 | 0 |
| 21.05.09 | 18,51 | 18,51 | 18,45 | 18,45 | 0 |
| 20.05.09 | 18,89 | 18,89 | 18,87 | 18,87 | 0 |
| 19.05.09 | 18,68 | 18,70 | 18,68 | 18,70 | 0 |
| 18.05.09 | 18,20 | 18,36 | 18,20 | 18,36 | 0 |
| 15.05.09 | 18,50 | 18,55 | 18,50 | 18,55 | 0 |
| 14.05.09 | 18,12 | 18,19 | 18,12 | 18,19 | 0 |
| 13.05.09 | 18,39 | 18,49 | 18,39 | 18,49 | 0 |
| 12.05.09 | 18,51 | 18,55 | 18,51 | 18,55 | 0 |
| 11.05.09 | 18,69 | 18,69 | 18,63 | 18,63 | 0 |
| 08.05.09 | 18,66 | 18,72 | 18,66 | 18,72 | 0 |
| 07.05.09 | 18,69 | 18,74 | 18,69 | 18,74 | 0 |
| 06.05.09 | 18,28 | 18,50 | 18,28 | 18,50 | 166 |
| 05.05.09 | 18,46 | 18,55 | 18,46 | 18,55 | 0 |
| 04.05.09 | 18,18 | 18,23 | 18,18 | 18,23 | 0 |
| 30.04.09 | 17,91 | 18,34 | 17,91 | 18,34 | 0 |
| 29.04.09 | 17,91 | 17,96 | 17,91 | 17,96 | 0 |
| 28.04.09 | 17,52 | 17,52 | 17,44 | 17,44 | 0 |
| 27.04.09 | 17,88 | 17,88 | 17,87 | 17,87 | 0 |
| 24.04.09 | 17,65 | 17,67 | 17,65 | 17,67 | 0 |
