Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.09 | - | - | - | 18,67 | 120 |
| 13.07.09 | - | - | - | 18,32 | 1108 |
| 10.07.09 | - | - | - | 18,36 | 30 |
| 09.07.09 | - | - | - | 18,39 | 2255 |
| 08.07.09 | - | - | - | 18,61 | 1500 |
| 07.07.09 | - | - | - | 18,97 | 200 |
| 06.07.09 | - | - | - | 19,26 | 164 |
| 03.07.09 | - | - | - | 19,55 | 0 |
| 02.07.09 | - | - | - | 19,66 | 1125 |
| 01.07.09 | - | - | - | 19,97 | 228 |
| 30.06.09 | - | - | - | 19,76 | 1080 |
| 29.06.09 | - | - | - | 20,25 | 750 |
| 26.06.09 | - | - | - | 20,05 | 0 |
| 25.06.09 | - | - | - | 20,29 | 50 |
| 24.06.09 | - | - | - | 20,24 | 1260 |
| 23.06.09 | - | - | - | 19,64 | 300 |
| 22.06.09 | - | - | - | 19,87 | 1550 |
| 19.06.09 | - | - | - | 20,77 | 0 |
| 18.06.09 | - | - | - | 20,63 | 40 |
| 17.06.09 | - | - | - | 20,63 | 0 |
| 16.06.09 | - | - | - | 21,01 | 0 |
| 15.06.09 | - | - | - | 20,77 | 172 |
| 12.06.09 | - | - | - | 21,11 | 475 |
| 11.06.09 | - | - | - | 21,20 | 0 |
| 10.06.09 | - | - | - | 21,03 | 150 |
