LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.09 | 31,78 | 31,82 | 31,74 | 31,74 | 0 |
| 03.07.09 | 31,79 | 32,41 | 31,73 | 31,77 | 150 |
| 02.07.09 | 32,46 | 32,46 | 31,88 | 31,88 | 0 |
| 01.07.09 | 32,29 | 32,45 | 32,29 | 32,45 | 0 |
| 30.06.09 | 32,58 | 32,58 | 32,34 | 32,34 | 0 |
| 29.06.09 | 32,06 | 32,30 | 32,06 | 32,30 | 0 |
| 26.06.09 | 32,13 | 32,16 | 32,01 | 32,01 | 0 |
| 25.06.09 | 32,23 | 32,24 | 32,19 | 32,19 | 280 |
| 24.06.09 | 31,70 | 32,34 | 31,70 | 32,34 | 0 |
| 23.06.09 | 31,70 | 31,70 | 31,46 | 31,46 | 0 |
| 22.06.09 | 32,43 | 32,43 | 32,13 | 32,13 | 0 |
| 19.06.09 | 33,08 | 33,21 | 33,08 | 33,21 | 0 |
| 18.06.09 | 32,74 | 33,30 | 32,67 | 32,78 | 300 |
| 17.06.09 | 33,24 | 33,24 | 33,00 | 33,00 | 0 |
| 16.06.09 | 33,35 | 33,38 | 33,35 | 33,38 | 0 |
| 15.06.09 | 33,50 | 33,50 | 33,19 | 33,19 | 0 |
| 12.06.09 | 33,72 | 33,73 | 33,72 | 33,73 | 50 |
| 11.06.09 | 33,55 | 33,74 | 33,55 | 33,74 | 0 |
| 10.06.09 | 33,83 | 33,86 | 33,68 | 33,68 | 0 |
| 09.06.09 | 33,76 | 33,76 | 33,56 | 33,56 | 0 |
| 08.06.09 | 33,44 | 33,44 | 33,40 | 33,40 | 0 |
| 05.06.09 | 33,61 | 33,83 | 33,60 | 33,83 | 0 |
| 04.06.09 | 33,27 | 33,30 | 33,27 | 33,30 | 0 |
| 03.06.09 | 33,47 | 33,47 | 33,32 | 33,32 | 0 |
| 02.06.09 | 33,59 | 33,59 | 33,59 | 33,59 | 0 |
