Schroder ISF Global Equity Yield A Acc
WKN: A0F5AP / ISIN: LU0225284248Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.09 | 57,05 | 57,05 | 56,97 | 56,97 | 0 |
| 09.07.09 | 56,90 | 56,90 | 56,77 | 56,82 | 0 |
| 08.07.09 | 57,27 | 57,27 | 56,96 | 56,96 | 0 |
| 07.07.09 | 57,57 | 57,57 | 57,12 | 57,12 | 0 |
| 06.07.09 | 57,59 | 57,59 | 57,31 | 57,31 | 0 |
| 03.07.09 | 58,01 | 58,06 | 57,97 | 58,06 | 0 |
| 02.07.09 | 58,73 | 58,73 | 58,70 | 58,70 | 0 |
| 01.07.09 | 58,61 | 58,79 | 58,61 | 58,79 | 0 |
| 30.06.09 | 58,76 | 58,76 | 58,48 | 58,48 | 0 |
| 29.06.09 | 58,26 | 58,55 | 58,26 | 58,55 | 0 |
| 26.06.09 | 58,45 | 58,45 | 57,86 | 57,86 | 0 |
| 25.06.09 | 58,36 | 58,56 | 58,32 | 58,56 | 0 |
| 24.06.09 | 56,67 | 57,66 | 56,67 | 57,66 | 0 |
| 23.06.09 | 57,24 | 57,24 | 56,80 | 56,80 | 0 |
| 22.06.09 | 59,05 | 59,05 | 57,74 | 57,74 | 0 |
| 19.06.09 | 58,40 | 58,81 | 58,40 | 58,81 | 0 |
| 18.06.09 | 57,81 | 58,03 | 57,77 | 58,03 | 0 |
| 17.06.09 | 58,21 | 58,21 | 57,34 | 57,34 | 0 |
| 16.06.09 | 58,83 | 58,83 | 58,70 | 58,71 | 0 |
| 15.06.09 | 59,74 | 59,74 | 58,93 | 58,93 | 0 |
| 12.06.09 | 59,27 | 59,38 | 59,27 | 59,38 | 0 |
| 11.06.09 | 59,46 | 59,63 | 59,46 | 59,63 | 0 |
| 10.06.09 | 59,27 | 59,27 | 59,25 | 59,25 | 0 |
| 09.06.09 | 59,20 | 59,20 | 59,19 | 59,19 | 0 |
| 08.06.09 | 59,49 | 59,74 | 59,49 | 59,69 | 0 |
