UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.09 | 975,64 | 975,64 | 974,40 | 974,40 | 0 |
| 03.07.09 | 997,09 | 997,09 | 992,82 | 992,82 | 0 |
| 02.07.09 | 1.021 | 1.021 | 1.000 | 1.000 | 0 |
| 01.07.09 | 1.020 | 1.031 | 1.020 | 1.031 | 0 |
| 30.06.09 | 1.031 | 1.031 | 1.011 | 1.011 | 0 |
| 29.06.09 | 1.001 | 1.027 | 1.001 | 1.027 | 0 |
| 26.06.09 | 1.020 | 1.020 | 998,18 | 998,18 | 3 |
| 25.06.09 | 1.006 | 1.006 | 998,52 | 998,52 | 0 |
| 24.06.09 | 991,53 | 1.013 | 991,53 | 1.013 | 0 |
| 23.06.09 | 983,22 | 992,04 | 983,22 | 992,04 | 0 |
| 22.06.09 | 1.017 | 1.017 | 990,70 | 990,70 | 0 |
| 19.06.09 | 1.014 | 1.024 | 1.014 | 1.024 | 0 |
| 18.06.09 | 1.015 | 1.015 | 1.005 | 1.010 | 0 |
| 17.06.09 | 1.017 | 1.017 | 1.007 | 1.007 | 0 |
| 16.06.09 | 1.032 | 1.032 | 1.026 | 1.026 | 0 |
| 15.06.09 | 1.051 | 1.051 | 1.031 | 1.031 | 0 |
| 12.06.09 | 1.059 | 1.064 | 1.059 | 1.064 | 0 |
| 11.06.09 | 1.054 | 1.061 | 1.054 | 1.061 | 0 |
| 10.06.09 | 1.057 | 1.058 | 1.053 | 1.053 | 0 |
| 09.06.09 | 1.047 | 1.047 | 1.040 | 1.040 | 0 |
| 08.06.09 | 1.025 | 1.038 | 1.024 | 1.035 | 3 |
| 05.06.09 | 1.046 | 1.046 | 1.043 | 1.043 | 0 |
