Deka Deutsche Börse EUROGOV (R) Germany Money Mrkt UCITS ETF
WKN: ETFL22 / ISIN: DE000ETFL227Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.09 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 02.07.09 | 89,89 | 89,90 | 89,89 | 89,90 | 0 |
| 01.07.09 | 89,56 | 89,88 | 89,56 | 89,88 | 0 |
| 30.06.09 | 90,02 | 90,26 | 90,02 | 90,26 | 0 |
| 29.06.09 | 90,06 | 90,30 | 90,06 | 90,06 | 1200 |
| 26.06.09 | 90,29 | 90,29 | 90,28 | 90,28 | 0 |
| 25.06.09 | 90,03 | 90,27 | 90,03 | 90,27 | 0 |
| 24.06.09 | 90,01 | 90,25 | 90,01 | 90,25 | 0 |
| 23.06.09 | 89,98 | 90,21 | 89,98 | 89,98 | 0 |
| 22.06.09 | 89,98 | 90,21 | 89,98 | 90,21 | 0 |
| 19.06.09 | 89,97 | 90,21 | 89,97 | 90,21 | 0 |
| 18.06.09 | 89,96 | 90,20 | 89,96 | 89,96 | 0 |
| 17.06.09 | 89,96 | 90,19 | 89,96 | 89,96 | 0 |
| 16.06.09 | 89,92 | 89,93 | 89,92 | 89,93 | 0 |
| 15.06.09 | 89,94 | 90,16 | 89,94 | 90,16 | 0 |
| 12.06.09 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 11.06.09 | 89,89 | 90,14 | 89,89 | 90,13 | 0 |
| 10.06.09 | 89,91 | 90,15 | 89,91 | 90,15 | 0 |
| 09.06.09 | 89,88 | 90,11 | 89,88 | 90,11 | 0 |
| 08.06.09 | 89,86 | 90,09 | 89,86 | 89,86 | 0 |
| 05.06.09 | 89,89 | 90,12 | 89,89 | 89,89 | 0 |
| 04.06.09 | 89,94 | 90,17 | 89,94 | 89,94 | 0 |
| 03.06.09 | 89,96 | 90,19 | 89,96 | 89,96 | 0 |
| 02.06.09 | 89,93 | 90,17 | 89,93 | 90,17 | 0 |
| 01.06.09 | 89,92 | 90,38 | 89,92 | 90,38 | 100 |
