Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 26,57 | 27,01 | 26,45 | 26,68 | 150 |
| 08.08.24 | 26,38 | 26,70 | 26,34 | 26,62 | 0 |
| 07.08.24 | 26,05 | 26,50 | 25,99 | 26,37 | 0 |
| 06.08.24 | 25,62 | 26,32 | 25,51 | 26,17 | 125 |
| 05.08.24 | 25,84 | 25,91 | 25,91 | 25,91 | 125 |
| 02.08.24 | 26,98 | 26,23 | 26,23 | 26,23 | 0 |
| 01.08.24 | 26,82 | 27,51 | 26,82 | 27,19 | 0 |
| 31.07.24 | 26,74 | 27,29 | 26,74 | 27,12 | 0 |
| 30.07.24 | 26,88 | 26,95 | 26,78 | 26,82 | 0 |
| 29.07.24 | 27,12 | 27,16 | 26,89 | 26,91 | 1440 |
| 26.07.24 | 27,39 | 27,39 | 27,05 | 27,11 | 0 |
| 25.07.24 | 27,37 | 27,37 | 27,06 | 27,16 | 5000 |
| 24.07.24 | 27,78 | 27,78 | 27,05 | 27,43 | 0 |
| 23.07.24 | 27,56 | 27,82 | 27,00 | 27,80 | 2000 |
| 22.07.24 | 27,56 | 27,43 | 27,43 | 27,43 | 4130 |
| 19.07.24 | 27,67 | 27,62 | 27,62 | 27,62 | 0 |
| 18.07.24 | 27,72 | 27,94 | 27,71 | 27,72 | 0 |
| 17.07.24 | 27,89 | 27,93 | 27,76 | 27,76 | 0 |
| 16.07.24 | 27,98 | 28,02 | 27,77 | 27,89 | 0 |
| 15.07.24 | 28,14 | 28,21 | 28,06 | 28,06 | 0 |
| 12.07.24 | 28,26 | 28,21 | 28,21 | 28,21 | 250 |
| 11.07.24 | 28,36 | 28,60 | 28,31 | 28,35 | 250 |
| 10.07.24 | 28,44 | 28,41 | 28,41 | 28,41 | 0 |
| 09.07.24 | 28,55 | 28,68 | 28,28 | 28,28 | 0 |
| 08.07.24 | 28,96 | 28,96 | 28,50 | 28,61 | 698 |
