Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 18,57 | 18,72 | 18,55 | 18,59 | 12 |
| 09.08.24 | 18,47 | 18,70 | 18,44 | 18,64 | 370 |
| 08.08.24 | 18,37 | 18,64 | 18,37 | 18,59 | 0 |
| 07.08.24 | 18,28 | 18,69 | 18,28 | 18,39 | 680 |
| 06.08.24 | 18,26 | 18,43 | 18,18 | 18,33 | 150 |
| 05.08.24 | 18,19 | 18,26 | 18,25 | 18,26 | 355 |
| 02.08.24 | 18,73 | 18,63 | 18,60 | 18,63 | 0 |
| 01.08.24 | 19,50 | 19,50 | 18,86 | 18,89 | 0 |
| 31.07.24 | 19,59 | 19,82 | 19,54 | 19,66 | 253 |
| 30.07.24 | 19,32 | 19,67 | 19,32 | 19,61 | 0 |
| 29.07.24 | 19,21 | 19,62 | 19,21 | 19,53 | 19 |
| 26.07.24 | 18,99 | 19,56 | 18,99 | 19,52 | 400 |
| 25.07.24 | 19,00 | 19,34 | 18,97 | 19,00 | 1052 |
| 24.07.24 | 19,09 | 19,38 | 19,09 | 19,15 | 9 |
| 23.07.24 | 18,99 | 19,41 | 18,99 | 19,26 | 1500 |
| 22.07.24 | 18,99 | 19,32 | 19,32 | 19,32 | 0 |
| 19.07.24 | 18,94 | 19,20 | 19,20 | 19,20 | 0 |
| 18.07.24 | 19,07 | 19,33 | 18,97 | 19,27 | 0 |
| 17.07.24 | 19,10 | 19,24 | 19,03 | 19,24 | 0 |
| 16.07.24 | 19,04 | 19,23 | 19,04 | 19,22 | 0 |
| 15.07.24 | 19,19 | 19,42 | 19,19 | 19,20 | 600 |
| 12.07.24 | 19,14 | 19,41 | 19,38 | 19,38 | 100 |
| 11.07.24 | 19,04 | 19,28 | 19,03 | 19,27 | 135 |
| 10.07.24 | 18,82 | 19,17 | 19,15 | 19,17 | 0 |
| 09.07.24 | 18,89 | 19,08 | 18,83 | 18,98 | 5 |
