DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 1.829 | 1.829 | 1.829 | 1.829 | 0 |
| 09.08.24 | 1.817 | 1.830 | 1.817 | 1.829 | 0 |
| 08.08.24 | 1.818 | 1.830 | 1.818 | 1.830 | 0 |
| 07.08.24 | 1.815 | 1.831 | 1.815 | 1.825 | 0 |
| 06.08.24 | 1.836 | 1.836 | 1.831 | 1.831 | 0 |
| 05.08.24 | 1.830 | 1.836 | 1.836 | 1.836 | 0 |
| 02.08.24 | 1.825 | 1.830 | 1.830 | 1.830 | 0 |
| 01.08.24 | 1.820 | 1.826 | 1.820 | 1.826 | 0 |
| 31.07.24 | 1.813 | 1.824 | 1.813 | 1.824 | 0 |
| 30.07.24 | 1.811 | 1.819 | 1.811 | 1.819 | 0 |
| 29.07.24 | 1.810 | 1.819 | 1.810 | 1.819 | 0 |
| 26.07.24 | 1.808 | 1.815 | 1.808 | 1.813 | 0 |
| 25.07.24 | 1.806 | 1.815 | 1.806 | 1.815 | 0 |
| 24.07.24 | 1.806 | 1.813 | 1.806 | 1.813 | 0 |
| 23.07.24 | 1.798 | 1.813 | 1.798 | 1.810 | 0 |
| 22.07.24 | 1.798 | 1.810 | 1.810 | 1.810 | 0 |
| 19.07.24 | 1.799 | 1.813 | 1.813 | 1.813 | 0 |
| 18.07.24 | 1.795 | 1.813 | 1.795 | 1.797 | 0 |
| 17.07.24 | 1.799 | 1.813 | 1.799 | 1.813 | 0 |
| 16.07.24 | 1.796 | 1.812 | 1.796 | 1.812 | 0 |
| 15.07.24 | 1.795 | 1.809 | 1.795 | 1.809 | 0 |
| 12.07.24 | 1.795 | 1.806 | 1.806 | 1.806 | 0 |
| 11.07.24 | 1.793 | 1.802 | 1.793 | 1.802 | 0 |
| 10.07.24 | 1.791 | 1.801 | 1.801 | 1.801 | 0 |
| 09.07.24 | 1.790 | 1.800 | 1.790 | 1.800 | 0 |
