LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 47,90 | 48,01 | 47,90 | 47,98 | 0 |
| 08.08.24 | 47,84 | 48,00 | 47,84 | 47,97 | 0 |
| 07.08.24 | 47,82 | 47,99 | 47,82 | 47,96 | 0 |
| 06.08.24 | 47,80 | 47,99 | 47,80 | 47,96 | 0 |
| 05.08.24 | 47,78 | 47,86 | 47,86 | 47,86 | 0 |
| 02.08.24 | 47,83 | 47,95 | 47,95 | 47,95 | 0 |
| 01.08.24 | 47,86 | 47,97 | 47,86 | 47,94 | 0 |
| 31.07.24 | 47,85 | 47,96 | 47,85 | 47,93 | 0 |
| 30.07.24 | 47,83 | 47,95 | 47,83 | 47,92 | 0 |
| 29.07.24 | 47,80 | 47,95 | 47,80 | 47,92 | 0 |
| 26.07.24 | 47,78 | 47,94 | 47,78 | 47,91 | 0 |
| 25.07.24 | 47,80 | 47,93 | 47,80 | 47,90 | 0 |
| 24.07.24 | 47,80 | 48,00 | 47,80 | 47,89 | 417 |
| 23.07.24 | 47,79 | 47,91 | 47,79 | 47,88 | 0 |
| 22.07.24 | 47,79 | 47,88 | 47,88 | 47,88 | 0 |
| 19.07.24 | 47,76 | 47,87 | 47,87 | 47,87 | 834 |
| 18.07.24 | 47,77 | 47,89 | 47,76 | 47,86 | 0 |
| 17.07.24 | 47,77 | 47,89 | 47,77 | 47,86 | 0 |
| 16.07.24 | 47,75 | 47,88 | 47,75 | 47,85 | 0 |
| 15.07.24 | 47,74 | 47,88 | 47,74 | 47,85 | 0 |
| 12.07.24 | 47,75 | 47,84 | 47,84 | 47,84 | 0 |
| 11.07.24 | 47,74 | 47,86 | 47,74 | 47,83 | 0 |
| 10.07.24 | 47,74 | 47,83 | 47,83 | 47,83 | 0 |
| 09.07.24 | 47,73 | 47,85 | 47,73 | 47,82 | 0 |
| 08.07.24 | 47,72 | 47,84 | 47,72 | 47,81 | 0 |
