Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 31,60 | 31,99 | 31,60 | 31,86 | 0 |
| 08.08.24 | 31,25 | 31,57 | 31,24 | 31,53 | 0 |
| 07.08.24 | 31,32 | 31,70 | 31,27 | 31,37 | 0 |
| 06.08.24 | 31,92 | 31,93 | 31,29 | 31,35 | 0 |
| 05.08.24 | 31,05 | 31,71 | 31,71 | 31,71 | 0 |
| 02.08.24 | 32,22 | 32,14 | 32,12 | 32,14 | 0 |
| 01.08.24 | 33,12 | 33,29 | 32,66 | 32,69 | 0 |
| 31.07.24 | 32,87 | 33,36 | 32,87 | 33,22 | 0 |
| 30.07.24 | 32,42 | 33,09 | 32,42 | 32,94 | 0 |
| 29.07.24 | 32,65 | 33,27 | 32,65 | 32,99 | 0 |
| 26.07.24 | 32,33 | 32,95 | 32,33 | 32,86 | 0 |
| 25.07.24 | 32,36 | 32,59 | 32,25 | 32,42 | 0 |
| 24.07.24 | 32,91 | 32,97 | 32,60 | 32,61 | 0 |
| 23.07.24 | 32,47 | 33,34 | 32,47 | 33,10 | 0 |
| 22.07.24 | 32,47 | 33,04 | 33,04 | 33,04 | 0 |
| 19.07.24 | 32,47 | 32,74 | 32,74 | 32,74 | 0 |
| 18.07.24 | 32,52 | 33,12 | 32,10 | 32,79 | 0 |
| 17.07.24 | 32,57 | 32,90 | 32,48 | 32,51 | 0 |
| 16.07.24 | 32,73 | 32,80 | 32,51 | 32,74 | 0 |
| 15.07.24 | 32,81 | 33,00 | 32,67 | 32,75 | 0 |
| 12.07.24 | 32,57 | 33,00 | 32,96 | 32,96 | 0 |
| 11.07.24 | 32,45 | 32,84 | 32,45 | 32,61 | 0 |
| 10.07.24 | 32,07 | 32,60 | 32,58 | 32,60 | 0 |
| 09.07.24 | 32,71 | 32,71 | 32,21 | 32,36 | 0 |
| 08.07.24 | 32,68 | 32,92 | 32,67 | 32,71 | 0 |
