UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 2.769 | 2.789 | 2.730 | 2.730 | 0 |
| 06.08.24 | 2.737 | 2.765 | 2.720 | 2.750 | 0 |
| 05.08.24 | 2.710 | 2.718 | 2.716 | 2.718 | 0 |
| 02.08.24 | 2.854 | 2.806 | 2.801 | 2.806 | 0 |
| 01.08.24 | 2.936 | 2.937 | 2.881 | 2.890 | 0 |
| 31.07.24 | 2.935 | 2.941 | 2.918 | 2.929 | 0 |
| 30.07.24 | 2.892 | 2.919 | 2.885 | 2.908 | 0 |
| 29.07.24 | 2.893 | 2.902 | 2.885 | 2.889 | 0 |
| 26.07.24 | 2.862 | 2.891 | 2.862 | 2.883 | 0 |
| 25.07.24 | 2.878 | 2.878 | 2.844 | 2.863 | 0 |
| 24.07.24 | 2.916 | 2.916 | 2.885 | 2.885 | 0 |
| 23.07.24 | 2.913 | 2.943 | 2.913 | 2.925 | 0 |
| 22.07.24 | 2.913 | 2.932 | 2.932 | 2.932 | 0 |
| 19.07.24 | 2.914 | 2.909 | 2.909 | 2.909 | 0 |
| 18.07.24 | 2.945 | 2.954 | 2.938 | 2.950 | 0 |
| 17.07.24 | 2.975 | 2.975 | 2.936 | 2.938 | 0 |
| 16.07.24 | 2.960 | 2.985 | 2.955 | 2.985 | 0 |
| 15.07.24 | 2.982 | 2.998 | 2.960 | 2.962 | 0 |
| 12.07.24 | 2.974 | 2.990 | 2.988 | 2.988 | 0 |
| 11.07.24 | 2.976 | 2.981 | 2.968 | 2.969 | 0 |
| 10.07.24 | 2.939 | 2.978 | 2.974 | 2.978 | 0 |
| 09.07.24 | 2.963 | 2.966 | 2.937 | 2.942 | 0 |
| 08.07.24 | 2.941 | 2.974 | 2.938 | 2.966 | 0 |
| 05.07.24 | 2.933 | 2.956 | 2.933 | 2.951 | 0 |
| 04.07.24 | 2.929 | 2.936 | 2.927 | 2.932 | 0 |
