Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 21,07 | 21,46 | 21,07 | 21,40 | 149 |
| 08.08.24 | 20,67 | 21,28 | 20,67 | 21,22 | 0 |
| 07.08.24 | 21,03 | 21,28 | 20,81 | 20,81 | 18 |
| 06.08.24 | 20,45 | 21,26 | 20,45 | 21,04 | 0 |
| 05.08.24 | 20,74 | 20,43 | 20,40 | 20,43 | 809 |
| 02.08.24 | 21,62 | 21,44 | 21,43 | 21,44 | 291 |
| 01.08.24 | 22,21 | 22,38 | 21,84 | 21,94 | 0 |
| 31.07.24 | 21,95 | 22,43 | 21,95 | 22,13 | 313 |
| 30.07.24 | 21,86 | 22,23 | 21,86 | 22,03 | 22 |
| 29.07.24 | 21,96 | 22,21 | 21,96 | 22,13 | 0 |
| 26.07.24 | 21,64 | 22,08 | 21,64 | 22,01 | 100 |
| 25.07.24 | 21,67 | 21,96 | 21,64 | 21,77 | 0 |
| 24.07.24 | 22,06 | 22,14 | 21,76 | 21,76 | 0 |
| 23.07.24 | 22,02 | 22,38 | 22,02 | 22,27 | 0 |
| 22.07.24 | 22,02 | 22,34 | 22,34 | 22,34 | 0 |
| 19.07.24 | 22,07 | 22,14 | 22,13 | 22,13 | 691 |
| 18.07.24 | 22,16 | 22,53 | 22,00 | 22,29 | 0 |
| 17.07.24 | 22,39 | 22,61 | 22,38 | 22,42 | 0 |
| 16.07.24 | 22,40 | 22,47 | 22,34 | 22,47 | 23 |
| 15.07.24 | 22,35 | 22,54 | 22,35 | 22,45 | 0 |
| 12.07.24 | 22,18 | 22,48 | 22,47 | 22,47 | 0 |
| 11.07.24 | 22,38 | 22,62 | 22,36 | 22,40 | 0 |
| 10.07.24 | 22,25 | 22,44 | 22,40 | 22,44 | 250 |
| 09.07.24 | 22,33 | 22,42 | 22,25 | 22,33 | 0 |
| 08.07.24 | 22,26 | 22,46 | 22,26 | 22,38 | 0 |
