Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 19,20 | 19,62 | 19,20 | 19,41 | 0 |
| 08.08.24 | 18,84 | 19,56 | 18,84 | 19,54 | 0 |
| 07.08.24 | 18,86 | 19,26 | 18,86 | 19,08 | 0 |
| 06.08.24 | 18,73 | 18,96 | 18,64 | 18,87 | 0 |
| 05.08.24 | 18,49 | 18,74 | 18,73 | 18,74 | 0 |
| 02.08.24 | 19,64 | 19,35 | 19,33 | 19,35 | 0 |
| 01.08.24 | 20,05 | 20,27 | 19,86 | 19,95 | 0 |
| 31.07.24 | 19,87 | 20,29 | 19,87 | 20,25 | 0 |
| 30.07.24 | 19,67 | 19,84 | 19,67 | 19,84 | 0 |
| 29.07.24 | 19,93 | 19,94 | 19,77 | 19,77 | 0 |
| 26.07.24 | 19,63 | 19,89 | 19,62 | 19,85 | 0 |
| 25.07.24 | 19,62 | 19,89 | 19,62 | 19,66 | 0 |
| 24.07.24 | 20,08 | 20,20 | 19,80 | 19,80 | 0 |
| 23.07.24 | 19,87 | 20,34 | 19,87 | 20,20 | 0 |
| 22.07.24 | 19,87 | 20,34 | 20,33 | 20,33 | 0 |
| 19.07.24 | 19,96 | 20,18 | 20,17 | 20,17 | 0 |
| 18.07.24 | 20,26 | 20,42 | 20,00 | 20,31 | 0 |
| 17.07.24 | 20,43 | 20,62 | 20,30 | 20,30 | 0 |
| 16.07.24 | 20,46 | 20,77 | 20,46 | 20,77 | 0 |
| 15.07.24 | 20,84 | 20,84 | 20,66 | 20,66 | 0 |
| 12.07.24 | 20,82 | 20,94 | 20,93 | 20,93 | 0 |
| 11.07.24 | 20,89 | 21,06 | 20,87 | 20,89 | 0 |
| 10.07.24 | 20,50 | 20,89 | 20,88 | 20,89 | 0 |
| 09.07.24 | 20,58 | 20,77 | 20,56 | 20,70 | 0 |
| 08.07.24 | 20,39 | 20,71 | 20,39 | 20,69 | 0 |
