Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.09 | 28,15 | 28,57 | 28,15 | 28,57 | 0 |
| 12.08.09 | 27,72 | 28,13 | 27,72 | 28,13 | 0 |
| 11.08.09 | 28,33 | 28,36 | 27,86 | 27,86 | 15 |
| 10.08.09 | 28,30 | 28,30 | 28,27 | 28,30 | 0 |
| 07.08.09 | 27,75 | 28,44 | 27,68 | 28,44 | 0 |
| 06.08.09 | 28,22 | 28,22 | 27,95 | 27,95 | 0 |
| 05.08.09 | 28,13 | 28,13 | 27,88 | 27,88 | 0 |
| 04.08.09 | 28,16 | 28,16 | 27,82 | 27,95 | 623 |
| 03.08.09 | 27,85 | 28,19 | 27,85 | 28,19 | 0 |
| 31.07.09 | 27,69 | 27,69 | 27,67 | 27,67 | 0 |
| 30.07.09 | 27,22 | 27,75 | 27,22 | 27,75 | 0 |
| 29.07.09 | 26,93 | 27,13 | 26,93 | 27,13 | 0 |
| 28.07.09 | 27,27 | 27,32 | 26,98 | 26,98 | 211 |
| 27.07.09 | 27,47 | 27,47 | 27,23 | 27,23 | 0 |
| 24.07.09 | - | - | - | 26,94 | 25 |
| 23.07.09 | - | - | - | 26,95 | 0 |
| 22.07.09 | - | - | - | 26,55 | 0 |
| 21.07.09 | - | - | - | 26,66 | 1140 |
| 20.07.09 | - | - | - | 26,28 | 0 |
| 17.07.09 | - | - | - | 25,99 | 0 |
| 16.07.09 | - | - | - | 25,92 | 0 |
| 15.07.09 | - | - | - | 25,61 | 103 |
| 14.07.09 | - | - | - | 24,69 | 0 |
| 13.07.09 | - | - | - | 24,55 | 0 |
| 10.07.09 | - | - | - | 24,00 | 64 |
