LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.09 | 34,38 | 34,44 | 34,38 | 34,44 | 0 |
| 07.08.09 | 34,09 | 34,53 | 33,96 | 34,53 | 0 |
| 06.08.09 | 34,44 | 34,44 | 34,26 | 34,26 | 186 |
| 05.08.09 | 34,26 | 34,27 | 34,08 | 34,08 | 0 |
| 04.08.09 | 34,36 | 34,69 | 34,30 | 34,32 | 535 |
| 03.08.09 | 34,18 | 34,38 | 34,18 | 34,38 | 0 |
| 31.07.09 | 34,16 | 34,19 | 34,16 | 34,19 | 0 |
| 30.07.09 | 33,85 | 34,30 | 33,85 | 34,30 | 0 |
| 29.07.09 | 33,70 | 33,73 | 33,69 | 33,69 | 0 |
| 28.07.09 | 33,87 | 33,87 | 33,70 | 33,70 | 0 |
| 27.07.09 | 33,60 | 33,60 | 33,51 | 33,51 | 0 |
| 24.07.09 | 33,48 | 33,60 | 33,46 | 33,46 | 0 |
| 23.07.09 | 33,23 | 33,39 | 33,20 | 33,39 | 0 |
| 22.07.09 | 32,99 | 33,09 | 32,99 | 33,09 | 0 |
| 21.07.09 | 32,89 | 33,15 | 32,89 | 33,15 | 0 |
| 20.07.09 | 32,70 | 32,94 | 32,70 | 32,91 | 0 |
| 17.07.09 | 32,37 | 32,39 | 32,37 | 32,38 | 0 |
| 16.07.09 | 32,18 | 32,42 | 32,18 | 32,42 | 0 |
| 15.07.09 | 31,89 | 32,33 | 31,89 | 32,33 | 0 |
| 14.07.09 | 31,95 | 32,03 | 31,95 | 31,96 | 0 |
| 13.07.09 | 31,40 | 31,63 | 31,40 | 31,63 | 0 |
| 10.07.09 | 31,61 | 31,61 | 31,54 | 31,54 | 0 |
| 09.07.09 | 31,45 | 32,18 | 31,45 | 31,50 | 625 |
| 08.07.09 | 31,65 | 31,65 | 31,46 | 31,46 | 0 |
| 07.07.09 | 31,96 | 32,05 | 31,69 | 31,69 | 0 |
