Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.09 | 18,97 | 18,97 | 18,79 | 18,79 | 0 |
| 04.08.09 | 18,86 | 18,86 | 18,75 | 18,83 | 0 |
| 03.08.09 | 18,87 | 18,88 | 18,86 | 18,86 | 0 |
| 31.07.09 | 18,96 | 18,97 | 18,88 | 18,88 | 0 |
| 30.07.09 | 18,87 | 19,06 | 18,87 | 19,06 | 0 |
| 29.07.09 | 18,66 | 18,82 | 18,66 | 18,82 | 0 |
| 28.07.09 | 18,73 | 18,73 | 18,70 | 18,70 | 0 |
| 27.07.09 | 18,80 | 18,81 | 18,80 | 18,81 | 0 |
| 24.07.09 | 18,85 | 18,92 | 18,63 | 18,63 | 0 |
| 23.07.09 | 18,54 | 18,81 | 18,54 | 18,81 | 0 |
| 22.07.09 | 18,52 | 18,63 | 18,51 | 18,63 | 0 |
| 21.07.09 | 18,37 | 18,58 | 18,37 | 18,58 | 0 |
| 20.07.09 | 18,25 | 18,30 | 18,25 | 18,28 | 0 |
| 17.07.09 | 18,19 | 18,22 | 18,19 | 18,21 | 0 |
| 16.07.09 | 18,02 | 18,10 | 18,02 | 18,10 | 0 |
| 15.07.09 | 17,74 | 17,92 | 17,74 | 17,92 | 0 |
| 14.07.09 | 17,77 | 17,80 | 17,64 | 17,64 | 0 |
| 13.07.09 | 17,44 | 17,56 | 17,44 | 17,56 | 0 |
| 10.07.09 | 17,35 | 17,58 | 17,34 | 17,58 | 0 |
| 09.07.09 | 17,54 | 17,54 | 17,41 | 17,41 | 0 |
| 08.07.09 | 17,56 | 17,56 | 17,45 | 17,45 | 0 |
| 07.07.09 | 17,77 | 17,78 | 17,64 | 17,64 | 0 |
| 06.07.09 | 17,61 | 17,62 | 17,59 | 17,62 | 0 |
| 03.07.09 | 17,80 | 17,80 | 17,77 | 17,77 | 0 |
| 02.07.09 | 18,07 | 18,07 | 17,77 | 17,77 | 0 |
