DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.09 | 65,52 | 65,52 | 64,72 | 64,72 | 0 |
| 13.08.09 | 65,70 | 65,86 | 65,70 | 65,78 | 0 |
| 12.08.09 | 64,93 | 65,56 | 64,93 | 65,56 | 0 |
| 11.08.09 | 65,76 | 65,76 | 65,32 | 65,32 | 0 |
| 10.08.09 | 65,02 | 65,02 | 64,99 | 65,02 | 0 |
| 07.08.09 | 64,41 | 65,36 | 64,41 | 65,36 | 0 |
| 06.08.09 | 64,84 | 64,85 | 64,36 | 64,36 | 0 |
| 05.08.09 | 65,03 | 65,03 | 64,45 | 64,45 | 0 |
| 04.08.09 | 65,72 | 65,72 | 65,69 | 65,70 | 0 |
| 03.08.09 | 65,51 | 65,91 | 65,51 | 65,91 | 0 |
| 31.07.09 | 65,91 | 65,91 | 65,85 | 65,87 | 0 |
| 30.07.09 | 64,80 | 65,20 | 64,80 | 65,20 | 0 |
| 29.07.09 | 63,93 | 64,22 | 63,93 | 64,22 | 0 |
| 28.07.09 | 63,85 | 63,89 | 63,85 | 63,86 | 0 |
| 27.07.09 | 64,28 | 64,32 | 63,89 | 63,89 | 0 |
| 24.07.09 | 63,60 | 63,60 | 63,15 | 63,15 | 94 |
| 23.07.09 | 62,30 | 63,06 | 62,30 | 63,06 | 53 |
| 22.07.09 | 62,31 | 62,59 | 62,31 | 62,59 | 0 |
| 21.07.09 | 61,86 | 61,98 | 61,79 | 61,98 | 0 |
| 20.07.09 | 61,98 | 61,98 | 61,84 | 61,84 | 0 |
| 17.07.09 | 61,45 | 61,45 | 61,33 | 61,33 | 0 |
| 16.07.09 | 61,14 | 61,30 | 61,14 | 61,29 | 0 |
| 15.07.09 | 60,50 | 60,93 | 60,48 | 60,93 | 0 |
| 14.07.09 | 60,02 | 60,10 | 59,93 | 59,93 | 0 |
| 13.07.09 | 59,33 | 60,04 | 59,33 | 60,04 | 0 |
