NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.09 | 27,49 | 27,49 | 27,34 | 27,34 | 0 |
| 05.08.09 | 27,69 | 27,69 | 27,46 | 27,46 | 140 |
| 04.08.09 | 27,89 | 27,89 | 27,81 | 27,89 | 20 |
| 03.08.09 | 27,77 | 28,00 | 27,77 | 27,84 | 45 |
| 31.07.09 | 28,03 | 28,06 | 28,03 | 28,06 | 0 |
| 30.07.09 | 27,95 | 28,31 | 27,95 | 28,31 | 0 |
| 29.07.09 | 27,58 | 27,69 | 27,58 | 27,65 | 0 |
| 28.07.09 | 27,76 | 27,76 | 27,70 | 27,70 | 0 |
| 27.07.09 | 28,05 | 28,15 | 27,71 | 27,71 | 0 |
| 24.07.09 | 28,11 | 28,11 | 27,82 | 27,82 | 0 |
| 23.07.09 | 27,80 | 28,16 | 27,80 | 28,16 | 0 |
| 22.07.09 | 27,63 | 27,74 | 27,51 | 27,74 | 0 |
| 21.07.09 | 27,22 | 27,36 | 27,22 | 27,36 | 0 |
| 20.07.09 | 27,41 | 27,53 | 27,13 | 27,13 | 0 |
| 17.07.09 | 26,83 | 26,83 | 26,74 | 26,83 | 0 |
| 16.07.09 | 26,72 | 26,73 | 26,71 | 26,73 | 0 |
| 15.07.09 | 26,49 | 26,76 | 26,49 | 26,76 | 0 |
| 14.07.09 | 26,42 | 26,50 | 26,42 | 26,50 | 0 |
| 13.07.09 | 26,37 | 26,49 | 26,37 | 26,49 | 0 |
| 10.07.09 | 27,03 | 27,03 | 26,94 | 26,94 | 0 |
| 09.07.09 | 27,12 | 27,24 | 27,12 | 27,23 | 0 |
| 08.07.09 | 27,07 | 27,07 | 27,04 | 27,04 | 0 |
| 07.07.09 | 27,40 | 27,40 | 27,15 | 27,15 | 150 |
| 06.07.09 | 26,65 | 26,65 | 26,58 | 26,63 | 0 |
| 03.07.09 | 26,49 | 26,54 | 26,49 | 26,54 | 0 |
