UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.09 | 19,52 | 19,85 | 19,46 | 19,85 | 0 |
| 06.08.09 | 19,72 | 19,72 | 19,61 | 19,61 | 0 |
| 05.08.09 | 19,74 | 19,74 | 19,59 | 19,59 | 0 |
| 04.08.09 | 19,82 | 19,82 | 19,63 | 19,63 | 0 |
| 03.08.09 | 19,80 | 19,91 | 19,80 | 19,83 | 0 |
| 31.07.09 | 19,84 | 19,85 | 19,76 | 19,76 | 0 |
| 30.07.09 | 19,63 | 19,95 | 19,63 | 19,95 | 0 |
| 29.07.09 | 19,47 | 19,54 | 19,47 | 19,54 | 0 |
| 28.07.09 | 19,50 | 19,52 | 19,50 | 19,52 | 0 |
| 27.07.09 | 19,41 | 19,43 | 19,40 | 19,40 | 0 |
| 24.07.09 | 19,42 | 19,42 | 19,24 | 19,24 | 0 |
| 23.07.09 | 19,03 | 19,27 | 19,03 | 19,27 | 0 |
| 22.07.09 | 19,02 | 19,06 | 19,01 | 19,06 | 0 |
| 21.07.09 | 19,00 | 19,03 | 18,97 | 19,03 | 0 |
| 20.07.09 | 18,87 | 18,89 | 18,83 | 18,83 | 0 |
| 17.07.09 | 18,88 | 18,88 | 18,79 | 18,79 | 3 |
| 16.07.09 | 18,69 | 18,75 | 18,64 | 18,75 | 0 |
| 15.07.09 | 18,39 | 18,58 | 18,39 | 18,58 | 0 |
| 14.07.09 | 18,17 | 18,22 | 18,17 | 18,22 | 80 |
| 13.07.09 | 17,81 | 18,00 | 17,81 | 18,00 | 0 |
| 10.07.09 | 18,05 | 18,07 | 17,94 | 17,94 | 0 |
| 09.07.09 | 17,98 | 18,12 | 17,98 | 18,04 | 0 |
| 08.07.09 | 18,12 | 18,13 | 17,96 | 17,96 | 0 |
| 07.07.09 | 18,26 | 18,27 | 18,24 | 18,24 | 0 |
| 06.07.09 | 18,18 | 18,19 | 18,18 | 18,19 | 0 |
