CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.09 | 22,87 | 22,89 | 22,63 | 22,63 | 0 |
| 10.08.09 | 22,59 | 22,73 | 22,59 | 22,63 | 0 |
| 07.08.09 | 22,52 | 22,65 | 22,44 | 22,65 | 0 |
| 06.08.09 | 22,62 | 22,62 | 22,49 | 22,49 | 0 |
| 05.08.09 | 22,76 | 22,76 | 22,53 | 22,53 | 0 |
| 04.08.09 | 22,78 | 22,78 | 22,69 | 22,69 | 0 |
| 03.08.09 | 22,88 | 22,97 | 22,75 | 22,75 | 0 |
| 31.07.09 | 23,21 | 23,24 | 23,21 | 23,24 | 0 |
| 30.07.09 | 22,99 | 23,26 | 22,99 | 23,26 | 0 |
| 29.07.09 | 22,77 | 22,81 | 22,77 | 22,81 | 0 |
| 28.07.09 | 22,80 | 22,80 | 22,76 | 22,76 | 0 |
| 27.07.09 | 22,81 | 22,81 | 22,69 | 22,69 | 0 |
| 24.07.09 | 22,73 | 22,78 | 22,63 | 22,63 | 0 |
| 23.07.09 | 22,32 | 22,62 | 22,31 | 22,62 | 0 |
| 22.07.09 | 22,35 | 22,35 | 22,31 | 22,33 | 0 |
| 21.07.09 | 22,26 | 22,29 | 22,26 | 22,29 | 0 |
| 20.07.09 | 22,08 | 22,14 | 22,06 | 22,06 | 0 |
| 17.07.09 | 22,01 | 22,01 | 22,00 | 22,00 | 0 |
| 16.07.09 | 21,91 | 21,92 | 21,87 | 21,87 | 0 |
| 15.07.09 | 21,58 | 21,77 | 21,58 | 21,77 | 0 |
| 14.07.09 | 21,42 | 21,48 | 21,42 | 21,48 | 54 |
| 13.07.09 | 21,12 | 21,22 | 21,12 | 21,22 | 0 |
| 10.07.09 | 21,30 | 21,30 | 21,24 | 21,24 | 0 |
| 09.07.09 | 21,17 | 21,27 | 21,16 | 21,27 | 0 |
| 08.07.09 | 21,07 | 21,18 | 21,07 | 21,18 | 0 |
