Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.09 | 19,43 | 19,46 | 19,27 | 19,27 | 0 |
| 13.08.09 | 19,21 | 19,43 | 19,21 | 19,43 | 0 |
| 12.08.09 | 18,96 | 19,18 | 18,96 | 19,18 | 0 |
| 11.08.09 | 19,22 | 19,22 | 18,97 | 18,97 | 0 |
| 10.08.09 | 19,18 | 19,25 | 19,18 | 19,25 | 0 |
| 07.08.09 | 19,04 | 19,25 | 18,91 | 19,25 | 0 |
| 06.08.09 | 19,30 | 19,30 | 19,19 | 19,19 | 0 |
| 05.08.09 | 19,15 | 19,27 | 19,10 | 19,10 | 0 |
| 04.08.09 | 19,21 | 19,21 | 19,05 | 19,15 | 0 |
| 03.08.09 | 19,07 | 19,37 | 19,07 | 19,37 | 0 |
| 31.07.09 | 18,99 | 19,03 | 18,96 | 19,03 | 22 |
| 30.07.09 | 18,70 | 18,92 | 18,70 | 18,92 | 0 |
| 29.07.09 | 18,68 | 18,74 | 18,66 | 18,74 | 0 |
| 28.07.09 | 18,84 | 18,84 | 18,64 | 18,64 | 0 |
| 27.07.09 | 18,88 | 18,88 | 18,75 | 18,75 | 0 |
| 24.07.09 | 18,64 | 18,75 | 18,62 | 18,62 | 0 |
| 23.07.09 | 18,45 | 18,58 | 18,41 | 18,58 | 0 |
| 22.07.09 | 18,30 | 18,33 | 18,28 | 18,33 | 0 |
| 21.07.09 | 18,32 | 18,44 | 18,32 | 18,44 | 0 |
| 20.07.09 | 18,20 | 18,25 | 18,19 | 18,19 | 0 |
| 17.07.09 | 18,09 | 18,23 | 18,05 | 18,08 | 11 |
| 16.07.09 | 18,00 | 18,09 | 18,00 | 18,09 | 0 |
| 15.07.09 | 17,88 | 18,11 | 17,88 | 18,11 | 0 |
| 14.07.09 | 17,55 | 17,65 | 17,55 | 17,60 | 0 |
| 13.07.09 | 17,22 | 17,56 | 17,22 | 17,56 | 0 |
