Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.09 | - | - | - | 40,80 | 0 |
| 17.08.09 | - | - | - | 41,04 | 0 |
| 14.08.09 | - | - | - | 41,94 | 0 |
| 13.08.09 | - | - | - | 42,15 | 232 |
| 12.08.09 | - | - | - | 41,46 | 0 |
| 11.08.09 | - | - | - | 41,83 | 0 |
| 10.08.09 | - | - | - | 42,03 | 0 |
| 07.08.09 | - | - | - | 41,87 | 0 |
| 06.08.09 | - | - | - | 41,86 | 0 |
| 05.08.09 | - | - | - | 41,72 | 0 |
| 04.08.09 | - | - | - | 42,31 | 0 |
| 03.08.09 | - | - | - | 42,47 | 0 |
| 31.07.09 | - | - | - | 41,92 | 0 |
| 30.07.09 | - | - | - | 40,68 | 0 |
| 29.07.09 | - | - | - | 40,01 | 0 |
| 28.07.09 | - | - | - | 40,27 | 0 |
| 27.07.09 | - | - | - | 40,82 | 0 |
| 24.07.09 | - | - | - | 40,14 | 0 |
| 23.07.09 | - | - | - | 40,46 | 0 |
| 22.07.09 | - | - | - | 39,94 | 0 |
| 21.07.09 | - | - | - | 39,41 | 0 |
| 20.07.09 | - | - | - | 39,36 | 0 |
| 17.07.09 | - | - | - | 38,79 | 0 |
| 16.07.09 | - | - | - | 38,59 | 0 |
| 15.07.09 | - | - | - | 38,25 | 0 |
