UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.09 | 1.112 | 1.112 | 1.111 | 1.112 | 0 |
| 07.08.09 | 1.093 | 1.117 | 1.090 | 1.117 | 0 |
| 06.08.09 | 1.110 | 1.110 | 1.099 | 1.099 | 0 |
| 05.08.09 | 1.104 | 1.106 | 1.098 | 1.098 | 0 |
| 04.08.09 | 1.106 | 1.106 | 1.097 | 1.098 | 0 |
| 03.08.09 | 1.096 | 1.109 | 1.096 | 1.107 | 0 |
| 31.07.09 | 1.092 | 1.094 | 1.092 | 1.092 | 0 |
| 30.07.09 | 1.069 | 1.096 | 1.069 | 1.096 | 0 |
| 29.07.09 | 1.065 | 1.066 | 1.065 | 1.065 | 0 |
| 28.07.09 | 1.074 | 1.074 | 1.063 | 1.063 | 0 |
| 27.07.09 | 1.075 | 1.075 | 1.066 | 1.066 | 0 |
| 24.07.09 | 1.064 | 1.074 | 1.063 | 1.063 | 0 |
| 23.07.09 | 1.052 | 1.063 | 1.051 | 1.063 | 0 |
| 22.07.09 | 1.045 | 1.047 | 1.045 | 1.047 | 0 |
| 21.07.09 | 1.041 | 1.050 | 1.041 | 1.050 | 0 |
| 20.07.09 | 1.036 | 1.042 | 1.036 | 1.037 | 0 |
| 17.07.09 | 1.032 | 1.032 | 1.026 | 1.026 | 0 |
| 16.07.09 | 1.022 | 1.031 | 1.022 | 1.031 | 0 |
| 15.07.09 | 1.003 | 1.017 | 1.003 | 1.017 | 0 |
| 14.07.09 | 985,30 | 989,13 | 985,30 | 986,77 | 0 |
| 13.07.09 | 951,73 | 979,29 | 951,73 | 979,29 | 0 |
| 10.07.09 | 965,65 | 965,65 | 961,83 | 964,51 | 0 |
| 09.07.09 | 962,67 | 970,18 | 962,67 | 970,18 | 0 |
| 08.07.09 | 969,85 | 969,85 | 963,99 | 963,99 | 0 |
| 07.07.09 | 982,77 | 991,49 | 972,16 | 972,16 | 0 |
