UniAsia
WKN: 971267 / ISIN: LU0037079034Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.09 | 32,51 | 32,56 | 32,51 | 32,56 | 0 |
| 17.09.09 | 32,86 | 32,86 | 32,66 | 32,66 | 0 |
| 16.09.09 | 32,28 | 32,76 | 32,28 | 32,76 | 0 |
| 15.09.09 | 31,98 | 32,05 | 31,91 | 31,91 | 0 |
| 14.09.09 | 31,99 | 31,99 | 31,96 | 31,96 | 0 |
| 11.09.09 | 32,29 | 32,53 | 32,29 | 32,43 | 0 |
| 10.09.09 | 32,40 | 32,40 | 32,34 | 32,34 | 0 |
| 09.09.09 | 32,33 | 32,33 | 32,11 | 32,11 | 0 |
| 08.09.09 | 32,60 | 32,66 | 32,49 | 32,49 | 0 |
| 07.09.09 | 32,13 | 32,46 | 32,13 | 32,46 | 0 |
| 04.09.09 | 31,68 | 32,01 | 31,57 | 32,01 | 150 |
| 03.09.09 | 31,33 | 31,35 | 31,29 | 31,35 | 0 |
| 02.09.09 | 31,06 | 31,20 | 31,04 | 31,20 | 24 |
| 01.09.09 | 31,64 | 31,66 | 31,39 | 31,39 | 250 |
| 31.08.09 | 31,82 | 31,82 | 30,84 | 30,84 | 0 |
| 28.08.09 | 31,90 | 32,03 | 31,90 | 31,94 | 0 |
| 27.08.09 | 31,75 | 31,83 | 31,73 | 31,83 | 0 |
| 26.08.09 | 32,07 | 32,07 | 31,85 | 31,89 | 0 |
| 25.08.09 | 31,90 | 32,00 | 31,85 | 32,00 | 0 |
| 24.08.09 | 31,87 | 32,09 | 31,87 | 32,09 | 0 |
| 21.08.09 | 31,05 | 31,74 | 31,05 | 31,74 | 0 |
| 20.08.09 | 31,51 | 31,53 | 31,46 | 31,46 | 0 |
| 19.08.09 | 31,69 | 31,69 | 31,19 | 31,19 | 0 |
| 18.08.09 | 31,81 | 31,81 | 31,60 | 31,60 | 0 |
| 17.08.09 | 31,67 | 31,67 | 30,99 | 30,99 | 0 |
