Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.09 | 28,80 | 28,80 | 28,48 | 28,64 | 0 |
| 09.09.09 | 28,30 | 28,45 | 28,30 | 28,35 | 0 |
| 08.09.09 | 28,33 | 28,33 | 28,30 | 28,33 | 0 |
| 07.09.09 | 28,15 | 28,33 | 28,15 | 28,33 | 0 |
| 04.09.09 | 27,61 | 27,84 | 27,61 | 27,84 | 0 |
| 03.09.09 | 27,24 | 27,32 | 27,23 | 27,23 | 0 |
| 02.09.09 | 27,22 | 27,22 | 27,08 | 27,08 | 0 |
| 01.09.09 | 28,03 | 28,03 | 27,75 | 27,81 | 0 |
| 31.08.09 | 28,10 | 28,10 | 27,86 | 27,86 | 0 |
| 28.08.09 | 28,11 | 28,30 | 28,11 | 28,30 | 0 |
| 27.08.09 | 28,21 | 28,21 | 27,95 | 27,95 | 0 |
| 26.08.09 | 28,52 | 28,52 | 28,37 | 28,37 | 0 |
| 25.08.09 | 28,17 | 28,31 | 28,17 | 28,31 | 0 |
| 24.08.09 | 28,03 | 28,13 | 28,03 | 28,13 | 0 |
| 21.08.09 | 27,21 | 27,67 | 27,21 | 27,67 | 0 |
| 20.08.09 | 27,05 | 27,09 | 27,05 | 27,07 | 0 |
| 19.08.09 | 26,69 | 26,69 | 26,66 | 26,66 | 0 |
| 18.08.09 | 26,04 | 26,42 | 26,04 | 26,42 | 0 |
| 17.08.09 | 27,13 | 27,31 | 26,71 | 26,71 | 10 |
| 14.08.09 | 27,39 | 27,44 | 27,11 | 27,11 | 0 |
| 13.08.09 | 27,00 | 27,09 | 26,98 | 26,98 | 0 |
| 12.08.09 | 26,56 | 26,92 | 26,56 | 26,92 | 0 |
| 11.08.09 | 27,10 | 27,10 | 26,72 | 26,72 | 0 |
| 10.08.09 | 27,06 | 27,06 | 27,00 | 27,04 | 0 |
| 07.08.09 | 26,67 | 27,34 | 26,56 | 27,34 | 0 |
