Schroder ISF Global Equity Yield A Acc
WKN: A0F5AP / ISIN: LU0225284248Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.09 | 65,08 | 65,12 | 65,08 | 65,11 | 0 |
| 17.09.09 | 65,19 | 65,19 | 65,06 | 65,06 | 0 |
| 16.09.09 | 64,79 | 65,15 | 64,79 | 65,15 | 0 |
| 15.09.09 | 64,30 | 64,39 | 64,30 | 64,39 | 0 |
| 14.09.09 | 64,01 | 64,09 | 63,94 | 63,94 | 0 |
| 11.09.09 | 64,51 | 64,77 | 64,51 | 64,67 | 0 |
| 10.09.09 | 64,33 | 64,33 | 63,87 | 63,98 | 0 |
| 09.09.09 | 63,81 | 63,86 | 63,81 | 63,86 | 0 |
| 08.09.09 | 63,97 | 63,97 | 63,65 | 63,65 | 0 |
| 07.09.09 | 63,78 | 64,09 | 63,78 | 64,09 | 0 |
| 04.09.09 | 63,29 | 63,81 | 63,29 | 63,81 | 0 |
| 03.09.09 | 62,53 | 62,90 | 62,53 | 62,90 | 0 |
| 02.09.09 | 62,59 | 62,65 | 62,53 | 62,65 | 0 |
| 01.09.09 | 63,67 | 63,67 | 63,20 | 63,49 | 0 |
| 31.08.09 | 64,24 | 64,24 | 63,62 | 63,62 | 0 |
| 28.08.09 | 64,35 | 64,49 | 64,29 | 64,29 | 0 |
| 27.08.09 | 64,44 | 64,45 | 64,03 | 64,03 | 0 |
| 26.08.09 | 64,31 | 64,44 | 64,25 | 64,44 | 0 |
| 25.08.09 | 63,86 | 63,92 | 63,83 | 63,92 | 0 |
| 24.08.09 | 63,86 | 64,09 | 63,86 | 64,09 | 0 |
| 21.08.09 | 62,49 | 63,24 | 62,49 | 63,24 | 0 |
| 20.08.09 | 62,34 | 62,58 | 62,34 | 62,58 | 0 |
| 19.08.09 | 61,77 | 61,77 | 61,42 | 61,42 | 0 |
| 18.08.09 | 61,64 | 61,89 | 61,64 | 61,89 | 0 |
| 17.08.09 | 62,41 | 62,41 | 61,87 | 61,89 | 0 |
