Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.09 | 18,77 | 18,90 | 18,76 | 18,90 | 0 |
| 11.09.09 | 19,03 | 19,03 | 19,02 | 19,02 | 0 |
| 10.09.09 | 18,97 | 18,97 | 18,80 | 18,88 | 869 |
| 09.09.09 | 18,68 | 18,84 | 18,68 | 18,84 | 0 |
| 08.09.09 | 18,67 | 18,76 | 18,67 | 18,73 | 0 |
| 07.09.09 | 18,57 | 18,70 | 18,57 | 18,70 | 0 |
| 04.09.09 | 18,26 | 18,37 | 18,26 | 18,37 | 0 |
| 03.09.09 | 18,13 | 18,15 | 18,11 | 18,11 | 0 |
| 02.09.09 | 18,06 | 18,16 | 18,06 | 18,16 | 0 |
| 01.09.09 | 18,73 | 18,73 | 18,42 | 18,44 | 0 |
| 31.08.09 | 18,66 | 18,67 | 18,64 | 18,64 | 0 |
| 28.08.09 | 18,80 | 18,93 | 18,80 | 18,86 | 50 |
| 27.08.09 | 18,73 | 18,73 | 18,55 | 18,55 | 0 |
| 26.08.09 | 18,75 | 18,75 | 18,68 | 18,68 | 0 |
| 25.08.09 | 18,51 | 18,69 | 18,51 | 18,69 | 17 |
| 24.08.09 | 18,50 | 18,62 | 18,50 | 18,62 | 23 |
| 21.08.09 | 17,99 | 18,31 | 17,99 | 18,31 | 0 |
| 20.08.09 | 17,82 | 17,89 | 17,82 | 17,88 | 0 |
| 19.08.09 | 17,53 | 17,60 | 17,43 | 17,60 | 0 |
| 18.08.09 | 17,72 | 17,72 | 17,68 | 17,68 | 0 |
| 17.08.09 | 17,69 | 17,69 | 17,52 | 17,53 | 0 |
| 14.08.09 | 18,06 | 18,07 | 17,81 | 17,81 | 0 |
| 13.08.09 | 18,00 | 18,12 | 18,00 | 18,10 | 0 |
| 12.08.09 | 17,68 | 17,95 | 17,68 | 17,95 | 0 |
| 11.08.09 | 17,96 | 17,96 | 17,69 | 17,69 | 0 |
